| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 15:59:57 | 22.640 | 0 |
| 06/01/2025 | 15:07:00 | 22.660 | 0 |
| 06/01/2025 | 14:14:30 | 22.660 | 0 |
| 06/01/2025 | 13:17:59 | 22.660 | 0 |
| 06/01/2025 | 12:30:10 | 22.680 | 0 |
| 06/01/2025 | 11:41:52 | 22.640 | 0 |
| 06/01/2025 | 10:53:36 | 22.640 | 0 |
| 06/01/2025 | 10:00:43 | 22.700 | 0 |
| 06/01/2025 | 09:14:10 | 22.610 | 0 |