| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:59:28 | 18,620 | 0 |
| 22.01.2025 | 19:40:31 | 18,630 | 0 |
| 22.01.2025 | 19:05:06 | 18,630 | 0 |
| 22.01.2025 | 18:10:52 | 18,660 | 0 |
| 22.01.2025 | 17:22:54 | 18,690 | 0 |
| 22.01.2025 | 16:32:16 | 19,040 | 0 |
| 22.01.2025 | 16:00:37 | 19,110 | 0 |
| 22.01.2025 | 14:59:48 | 19,010 | 0 |
| 22.01.2025 | 14:06:48 | 19,070 | 0 |
| 22.01.2025 | 13:09:58 | 19,090 | 0 |
| 22.01.2025 | 12:53:00 | 19,170 | 0 |
| 22.01.2025 | 12:22:42 | 19,190 | 0 |
| 22.01.2025 | 11:36:52 | 19,220 | 0 |