| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:29:38 PM | 19.110 | 0 |
| 1/7/2025 | 7:16:58 PM | 19.110 | 0 |
| 1/7/2025 | 6:19:26 PM | 19.090 | 0 |
| 1/7/2025 | 5:22:18 PM | 19.100 | 0 |
| 1/7/2025 | 4:36:27 PM | 19.110 | 0 |
| 1/7/2025 | 3:56:05 PM | 19.190 | 0 |
| 1/7/2025 | 3:09:52 PM | 18.820 | 0 |
| 1/7/2025 | 2:19:12 PM | 18.850 | 0 |
| 1/7/2025 | 1:30:42 PM | 18.830 | 0 |
| 1/7/2025 | 12:32:44 PM | 18.940 | 0 |
| 1/7/2025 | 11:39:29 AM | 18.690 | 0 |
| 1/7/2025 | 10:46:33 AM | 18.680 | 0 |
| 1/7/2025 | 9:51:44 AM | 18.980 | 0 |