| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:01:16 AM | 18.320 | 0 |
| 1/9/2025 | 7:25:27 PM | 18.040 | 0 |
| 1/9/2025 | 7:17:56 PM | 18.040 | 0 |
| 1/9/2025 | 6:17:35 PM | 18.060 | 0 |
| 1/9/2025 | 4:35:12 PM | 18.040 | 0 |
| 1/9/2025 | 3:58:09 PM | 18.190 | 0 |
| 1/9/2025 | 3:04:04 PM | 18.220 | 0 |
| 1/9/2025 | 2:06:54 PM | 18.330 | 0 |
| 1/9/2025 | 1:15:24 PM | 18.440 | 0 |
| 1/9/2025 | 12:29:27 PM | 18.300 | 0 |
| 1/9/2025 | 11:34:09 AM | 18.210 | 0 |
| 1/9/2025 | 10:48:38 AM | 18.230 | 0 |
| 1/9/2025 | 10:29:11 AM | 18.240 | 0 |