| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:28 PM | 18.870 | 0 |
| 1/24/2025 | 6:40:08 PM | 18.870 | 0 |
| 1/24/2025 | 5:39:19 PM | 18.930 | 0 |
| 1/24/2025 | 5:03:10 PM | 18.820 | 0 |
| 1/24/2025 | 4:45:57 PM | 18.890 | 0 |
| 1/24/2025 | 3:52:14 PM | 18.970 | 0 |
| 1/24/2025 | 3:28:17 PM | 18.930 | 0 |
| 1/24/2025 | 2:42:27 PM | 19.040 | 0 |
| 1/24/2025 | 1:41:06 PM | 19.020 | 0 |
| 1/24/2025 | 12:39:52 PM | 19.190 | 0 |
| 1/24/2025 | 11:53:02 AM | 19.260 | 0 |
| 1/24/2025 | 11:00:32 AM | 19.230 | 0 |
| 1/24/2025 | 9:59:45 AM | 19.660 | 0 |