| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:37:38 PM | 14.980 | 0 |
| 1/8/2025 | 12:38:51 PM | 14.980 | 0 |
| 1/8/2025 | 11:42:17 AM | 15.090 | 0 |
| 1/8/2025 | 10:47:39 AM | 15.200 | 0 |
| 1/8/2025 | 9:50:33 AM | 15.230 | 0 |
| 1/7/2025 | 7:29:54 PM | 15.340 | 0 |
| 1/7/2025 | 6:38:07 PM | 15.290 | 0 |
| 1/7/2025 | 5:36:25 PM | 15.330 | 0 |
| 1/7/2025 | 4:36:41 PM | 15.300 | 0 |
| 1/7/2025 | 3:53:01 PM | 15.430 | 0 |
| 1/7/2025 | 3:15:23 PM | 15.230 | 0 |
| 1/7/2025 | 2:24:03 PM | 15.140 | 0 |
| 1/7/2025 | 1:33:53 PM | 15.170 | 0 |