| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:27:43 PM | 14.840 | 0 |
| 1/8/2025 | 7:08:47 PM | 14.850 | 0 |
| 1/8/2025 | 6:12:43 PM | 14.870 | 0 |
| 1/8/2025 | 5:24:04 PM | 14.960 | 0 |
| 1/8/2025 | 4:34:01 PM | 14.900 | 0 |
| 1/8/2025 | 3:55:39 PM | 14.930 | 0 |
| 1/8/2025 | 3:24:48 PM | 15.070 | 0 |
| 1/8/2025 | 2:30:38 PM | 15.090 | 0 |
| 1/8/2025 | 1:37:38 PM | 14.980 | 0 |
| 1/8/2025 | 12:38:51 PM | 14.980 | 0 |
| 1/8/2025 | 11:42:17 AM | 15.090 | 0 |
| 1/8/2025 | 10:47:39 AM | 15.200 | 0 |
| 1/8/2025 | 9:50:33 AM | 15.230 | 0 |