| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:12 PM | 13.530 | 0 |
| 1/24/2025 | 7:09:11 PM | 13.540 | 0 |
| 1/24/2025 | 6:18:40 PM | 13.570 | 0 |
| 1/24/2025 | 5:22:14 PM | 13.590 | 0 |
| 1/24/2025 | 5:01:18 PM | 13.520 | 0 |
| 1/24/2025 | 4:31:41 PM | 13.490 | 0 |
| 1/24/2025 | 3:50:17 PM | 13.470 | 0 |
| 1/24/2025 | 3:01:02 PM | 13.520 | 0 |
| 1/24/2025 | 2:15:02 PM | 13.550 | 0 |
| 1/24/2025 | 1:29:52 PM | 13.580 | 0 |
| 1/24/2025 | 12:33:12 PM | 13.620 | 0 |
| 1/24/2025 | 11:38:54 AM | 13.620 | 0 |
| 1/24/2025 | 10:41:32 AM | 13.590 | 0 |