| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 13:33:12 | 13.670 | 0 |
| 21/01/2025 | 12:36:40 | 13.610 | 0 |
| 21/01/2025 | 11:35:40 | 13.600 | 0 |
| 21/01/2025 | 11:11:44 | 13.620 | 0 |
| 21/01/2025 | 10:35:45 | 13.640 | 0 |
| 21/01/2025 | 09:48:17 | 13.600 | 0 |
| 21/01/2025 | 09:34:27 | 13.620 | 0 |
| 20/01/2025 | 19:28:00 | 13.560 | 0 |
| 20/01/2025 | 19:18:46 | 13.560 | 0 |
| 20/01/2025 | 18:32:32 | 13.560 | 0 |
| 20/01/2025 | 17:36:16 | 13.600 | 0 |
| 20/01/2025 | 16:44:54 | 13.590 | 0 |
| 20/01/2025 | 15:49:35 | 13.620 | 0 |