| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:52 PM | 6.990 | 0 |
| 1/7/2025 | 5:12:59 PM | 7.070 | 0 |
| 1/7/2025 | 4:42:25 PM | 7.120 | 0 |
| 1/7/2025 | 4:12:32 PM | 6.940 | 0 |
| 1/7/2025 | 3:42:23 PM | 6.810 | 0 |
| 1/7/2025 | 3:12:48 PM | 6.780 | 0 |
| 1/7/2025 | 2:42:46 PM | 7.260 | 0 |
| 1/7/2025 | 2:12:25 PM | 7.260 | 0 |
| 1/7/2025 | 1:42:58 PM | 7.260 | 0 |
| 1/7/2025 | 1:12:39 PM | 7.230 | 0 |
| 1/7/2025 | 12:42:22 PM | 7.190 | 0 |
| 1/7/2025 | 12:12:47 PM | 7.210 | 0 |
| 1/7/2025 | 11:42:35 AM | 7.210 | 0 |