| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:46 AM | 9.910 | 0 |
| 1/8/2025 | 10:12:53 AM | 9.720 | 0 |
| 1/8/2025 | 9:42:29 AM | 9.570 | 0 |
| 1/8/2025 | 9:12:40 AM | 9.310 | 0 |
| 1/8/2025 | 8:42:32 AM | 10.270 | 0 |
| 1/8/2025 | 8:12:23 AM | 10.290 | 0 |
| 1/7/2025 | 9:42:27 PM | 10.260 | 0 |
| 1/7/2025 | 9:12:41 PM | 10.260 | 0 |
| 1/7/2025 | 8:42:50 PM | 10.220 | 0 |
| 1/7/2025 | 8:12:27 PM | 10.150 | 0 |
| 1/7/2025 | 7:42:35 PM | 10.170 | 0 |
| 1/7/2025 | 7:12:30 PM | 10.130 | 0 |
| 1/7/2025 | 6:42:38 PM | 10.180 | 0 |