| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 8.330 | 0 |
| 1/24/2025 | 9:12:24 PM | 8.280 | 0 |
| 1/24/2025 | 8:42:42 PM | 8.280 | 0 |
| 1/24/2025 | 8:12:52 PM | 8.310 | 0 |
| 1/24/2025 | 7:42:45 PM | 8.270 | 0 |
| 1/24/2025 | 7:12:58 PM | 8.290 | 0 |
| 1/24/2025 | 6:42:44 PM | 8.260 | 0 |
| 1/24/2025 | 6:12:29 PM | 8.260 | 0 |
| 1/24/2025 | 5:42:57 PM | 8.220 | 0 |
| 1/24/2025 | 5:12:53 PM | 8.020 | 0 |
| 1/24/2025 | 4:42:41 PM | 8.300 | 0 |
| 1/24/2025 | 4:12:51 PM | 8.300 | 0 |
| 1/24/2025 | 3:42:32 PM | 8.250 | 0 |