| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:55 PM | 10.720 | 0 |
| 1/8/2025 | 4:42:25 PM | 10.720 | 0 |
| 1/8/2025 | 4:12:37 PM | 10.660 | 0 |
| 1/8/2025 | 3:42:49 PM | 10.660 | 0 |
| 1/8/2025 | 3:12:29 PM | 10.420 | 0 |
| 1/8/2025 | 2:42:33 PM | 10.420 | 0 |
| 1/8/2025 | 2:12:41 PM | 10.420 | 0 |
| 1/8/2025 | 1:42:22 PM | 10.450 | 0 |
| 1/8/2025 | 1:12:26 PM | 10.110 | 0 |
| 1/8/2025 | 12:42:39 PM | 10.150 | 0 |
| 1/8/2025 | 12:12:30 PM | 9.690 | 0 |
| 1/8/2025 | 11:42:36 AM | 9.750 | 0 |
| 1/8/2025 | 11:12:49 AM | 9.690 | 0 |