| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:22 PM | 10.170 | 0 |
| 1/7/2025 | 5:42:48 PM | 10.120 | 0 |
| 1/7/2025 | 5:12:58 PM | 10.210 | 0 |
| 1/7/2025 | 4:42:24 PM | 10.280 | 0 |
| 1/7/2025 | 4:12:31 PM | 10.010 | 0 |
| 1/7/2025 | 3:42:22 PM | 9.810 | 0 |
| 1/7/2025 | 3:12:47 PM | 9.780 | 0 |
| 1/7/2025 | 2:42:45 PM | 10.480 | 0 |
| 1/7/2025 | 2:12:23 PM | 10.480 | 0 |
| 1/7/2025 | 1:42:56 PM | 10.480 | 0 |
| 1/7/2025 | 1:12:37 PM | 10.450 | 0 |
| 1/7/2025 | 12:42:21 PM | 10.380 | 0 |
| 1/7/2025 | 12:12:45 PM | 10.410 | 0 |