| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:42 AM | 10.610 | 0 |
| 1/9/2025 | 9:12:48 AM | 10.440 | 0 |
| 1/9/2025 | 8:42:32 AM | 10.720 | 0 |
| 1/9/2025 | 8:12:25 AM | 10.690 | 0 |
| 1/8/2025 | 9:42:28 PM | 10.650 | 0 |
| 1/8/2025 | 9:12:46 PM | 10.670 | 0 |
| 1/8/2025 | 8:42:48 PM | 10.670 | 0 |
| 1/8/2025 | 8:12:38 PM | 10.650 | 0 |
| 1/8/2025 | 7:42:43 PM | 10.650 | 0 |
| 1/8/2025 | 7:12:27 PM | 10.680 | 0 |
| 1/8/2025 | 6:42:35 PM | 10.750 | 0 |
| 1/8/2025 | 6:12:50 PM | 10.730 | 0 |
| 1/8/2025 | 5:42:55 PM | 10.610 | 0 |