| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:42 PM | 10.470 | 0 |
| 1/9/2025 | 3:42:41 PM | 10.540 | 0 |
| 1/9/2025 | 3:12:52 PM | 10.540 | 0 |
| 1/9/2025 | 2:42:45 PM | 10.500 | 0 |
| 1/9/2025 | 2:12:48 PM | 10.370 | 0 |
| 1/9/2025 | 1:42:27 PM | 10.570 | 0 |
| 1/9/2025 | 1:12:43 PM | 10.540 | 0 |
| 1/9/2025 | 12:42:53 PM | 10.610 | 0 |
| 1/9/2025 | 12:12:22 PM | 10.640 | 0 |
| 1/9/2025 | 11:42:37 AM | 10.540 | 0 |
| 1/9/2025 | 11:12:41 AM | 10.570 | 0 |
| 1/9/2025 | 10:42:35 AM | 10.710 | 0 |
| 1/9/2025 | 10:12:24 AM | 10.640 | 0 |