| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:34 AM | 8.310 | 0 |
| 1/24/2025 | 8:12:51 AM | 8.300 | 0 |
| 1/23/2025 | 9:42:58 PM | 8.460 | 0 |
| 1/23/2025 | 9:12:48 PM | 8.480 | 0 |
| 1/23/2025 | 8:42:46 PM | 8.480 | 0 |
| 1/23/2025 | 8:12:34 PM | 8.490 | 0 |
| 1/23/2025 | 7:42:22 PM | 8.480 | 0 |
| 1/23/2025 | 7:12:26 PM | 8.470 | 0 |
| 1/23/2025 | 6:42:57 PM | 8.480 | 0 |
| 1/23/2025 | 6:12:52 PM | 8.480 | 0 |
| 1/23/2025 | 5:42:43 PM | 8.540 | 0 |
| 1/23/2025 | 3:42:53 PM | 8.380 | 0 |
| 1/23/2025 | 3:12:50 PM | 8.300 | 0 |