| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:11 PM | 48.160 | 0 |
| 1/7/2025 | 7:30:10 PM | 48.120 | 0 |
| 1/7/2025 | 6:30:14 PM | 48.090 | 0 |
| 1/7/2025 | 4:30:15 PM | 47.860 | 0 |
| 1/7/2025 | 3:30:12 PM | 48.220 | 0 |
| 1/7/2025 | 2:30:10 PM | 48.110 | 0 |
| 1/7/2025 | 1:30:17 PM | 48.240 | 0 |
| 1/7/2025 | 12:30:12 PM | 48.300 | 0 |
| 1/7/2025 | 11:30:10 AM | 48.000 | 0 |
| 1/7/2025 | 10:30:14 AM | 47.720 | 0 |
| 1/7/2025 | 9:30:13 AM | 47.500 | 0 |
| 1/7/2025 | 8:30:13 AM | 46.970 | 0 |