| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 PM | 46.410 | 0 |
| 1/8/2025 | 7:30:11 PM | 46.380 | 0 |
| 1/8/2025 | 6:30:11 PM | 46.280 | 0 |
| 1/8/2025 | 4:30:16 PM | 45.860 | 0 |
| 1/8/2025 | 3:30:12 PM | 45.650 | 0 |
| 1/8/2025 | 2:30:12 PM | 45.550 | 0 |
| 1/8/2025 | 1:30:14 PM | 45.990 | 0 |
| 1/8/2025 | 12:30:12 PM | 46.650 | 0 |
| 1/8/2025 | 11:30:13 AM | 46.980 | 0 |
| 1/8/2025 | 10:30:12 AM | 46.710 | 0 |
| 1/8/2025 | 9:30:10 AM | 46.540 | 0 |
| 1/8/2025 | 8:30:10 AM | 47.770 | 0 |
| 1/7/2025 | 9:30:14 PM | 47.900 | 0 |