| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 48.670 | 0 |
| 1/23/2025 | 8:30:10 PM | 48.640 | 0 |
| 1/23/2025 | 7:30:13 PM | 48.770 | 0 |
| 1/23/2025 | 6:30:14 PM | 48.680 | 0 |
| 1/23/2025 | 4:30:09 PM | 48.370 | 0 |
| 1/23/2025 | 3:30:16 PM | 48.230 | 0 |
| 1/23/2025 | 2:30:11 PM | 48.090 | 0 |
| 1/23/2025 | 1:30:14 PM | 48.140 | 0 |
| 1/23/2025 | 12:30:09 PM | 48.260 | 0 |
| 1/23/2025 | 11:30:14 AM | 48.020 | 0 |
| 1/23/2025 | 10:30:06 AM | 47.850 | 0 |
| 1/23/2025 | 9:30:09 AM | 48.460 | 0 |
| 1/23/2025 | 8:30:11 AM | 46.930 | 0 |