| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 44.720 | 0 |
| 1/10/2025 | 8:30:17 PM | 44.720 | 0 |
| 1/10/2025 | 7:30:13 PM | 44.730 | 0 |
| 1/10/2025 | 6:30:17 PM | 44.600 | 0 |
| 1/10/2025 | 4:30:11 PM | 44.800 | 0 |
| 1/10/2025 | 3:30:16 PM | 44.590 | 0 |
| 1/10/2025 | 2:30:15 PM | 44.730 | 0 |
| 1/10/2025 | 1:30:17 PM | 44.480 | 0 |
| 1/10/2025 | 12:30:13 PM | 44.420 | 0 |
| 1/10/2025 | 11:30:12 AM | 43.730 | 0 |
| 1/10/2025 | 10:30:12 AM | 43.100 | 0 |
| 1/10/2025 | 9:30:15 AM | 43.330 | 0 |
| 1/10/2025 | 8:30:10 AM | 45.110 | 0 |