| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:09 PM | 47.410 | 0 |
| 1/8/2025 | 7:30:15 PM | 47.380 | 0 |
| 1/8/2025 | 6:30:10 PM | 47.260 | 0 |
| 1/8/2025 | 4:30:15 PM | 46.760 | 0 |
| 1/8/2025 | 3:30:13 PM | 46.570 | 0 |
| 1/8/2025 | 2:30:11 PM | 46.390 | 0 |
| 1/8/2025 | 1:30:12 PM | 46.900 | 0 |
| 1/8/2025 | 12:30:12 PM | 47.600 | 0 |
| 1/8/2025 | 11:30:14 AM | 47.970 | 0 |
| 1/8/2025 | 10:30:12 AM | 47.650 | 0 |
| 1/8/2025 | 9:30:12 AM | 47.510 | 0 |
| 1/8/2025 | 8:30:10 AM | 48.830 | 0 |
| 1/7/2025 | 9:30:12 PM | 48.960 | 0 |