| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 46.140 | 0 |
| 1/9/2025 | 8:30:12 PM | 46.040 | 0 |
| 1/9/2025 | 7:30:08 PM | 46.060 | 0 |
| 1/9/2025 | 6:30:13 PM | 46.060 | 0 |
| 1/9/2025 | 4:30:17 PM | 46.040 | 0 |
| 1/9/2025 | 3:30:13 PM | 46.230 | 0 |
| 1/9/2025 | 2:30:10 PM | 46.360 | 0 |
| 1/9/2025 | 1:30:11 PM | 46.400 | 0 |
| 1/9/2025 | 12:30:11 PM | 46.590 | 0 |
| 1/9/2025 | 11:30:12 AM | 46.430 | 0 |
| 1/9/2025 | 9:30:13 AM | 46.810 | 0 |
| 1/9/2025 | 8:30:11 AM | 47.040 | 0 |
| 1/8/2025 | 9:30:15 PM | 47.430 | 0 |