| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 45.420 | 0 |
| 1/10/2025 | 8:30:10 PM | 45.420 | 0 |
| 1/10/2025 | 7:30:14 PM | 45.430 | 0 |
| 1/10/2025 | 6:30:16 PM | 45.300 | 0 |
| 1/10/2025 | 4:30:14 PM | 45.500 | 0 |
| 1/10/2025 | 3:30:17 PM | 45.250 | 0 |
| 1/10/2025 | 2:30:18 PM | 45.330 | 0 |
| 1/10/2025 | 1:30:15 PM | 45.130 | 0 |
| 1/10/2025 | 12:30:13 PM | 45.120 | 0 |
| 1/10/2025 | 11:30:15 AM | 44.390 | 0 |
| 1/10/2025 | 10:30:13 AM | 43.670 | 0 |
| 1/10/2025 | 9:30:15 AM | 43.940 | 0 |
| 1/10/2025 | 8:30:10 AM | 45.940 | 0 |