| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:10 PM | 49.260 | 0 |
| 1/7/2025 | 7:30:15 PM | 49.210 | 0 |
| 1/7/2025 | 6:30:12 PM | 49.180 | 0 |
| 1/7/2025 | 4:30:14 PM | 48.940 | 0 |
| 1/7/2025 | 3:30:11 PM | 49.310 | 0 |
| 1/7/2025 | 2:30:14 PM | 49.170 | 0 |
| 1/7/2025 | 1:30:17 PM | 49.310 | 0 |
| 1/7/2025 | 12:30:13 PM | 49.450 | 0 |
| 1/7/2025 | 11:30:11 AM | 49.140 | 0 |
| 1/7/2025 | 10:30:08 AM | 48.770 | 0 |
| 1/7/2025 | 9:30:13 AM | 48.530 | 0 |
| 1/7/2025 | 8:30:13 AM | 47.920 | 0 |
| 1/6/2025 | 9:30:11 PM | 48.160 | 0 |