| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 AM | 107.840 | 0 |
| 1/8/2025 | 9:30:16 PM | 107.740 | 0 |
| 1/8/2025 | 8:30:11 PM | 107.700 | 0 |
| 1/8/2025 | 7:30:14 PM | 107.770 | 0 |
| 1/8/2025 | 6:30:13 PM | 107.890 | 0 |
| 1/8/2025 | 5:30:13 PM | 107.910 | 0 |
| 1/8/2025 | 4:30:13 PM | 108.090 | 0 |
| 1/8/2025 | 3:30:12 PM | 107.640 | 0 |
| 1/8/2025 | 2:30:12 PM | 107.870 | 0 |
| 1/8/2025 | 1:30:14 PM | 107.920 | 0 |
| 1/8/2025 | 12:30:13 PM | 107.890 | 0 |
| 1/8/2025 | 11:30:14 AM | 107.870 | 0 |
| 1/8/2025 | 10:30:11 AM | 107.790 | 0 |