| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:12 AM | 106.140 | 0 |
| 1/7/2025 | 9:30:12 AM | 106.330 | 0 |
| 1/7/2025 | 8:30:13 AM | 106.320 | 0 |
| 1/6/2025 | 9:30:09 PM | 106.510 | 0 |
| 1/6/2025 | 8:30:16 PM | 106.680 | 0 |
| 1/6/2025 | 7:30:10 PM | 106.790 | 0 |
| 1/6/2025 | 6:30:12 PM | 106.800 | 0 |
| 1/6/2025 | 5:30:14 PM | 106.770 | 0 |
| 1/6/2025 | 4:30:14 PM | 107.170 | 0 |
| 1/6/2025 | 3:30:15 PM | 106.770 | 0 |