| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 107.720 | 0 |
| 1/8/2025 | 8:30:10 AM | 107.440 | 0 |
| 1/7/2025 | 9:30:14 PM | 107.390 | 0 |
| 1/7/2025 | 8:30:12 PM | 107.390 | 0 |
| 1/7/2025 | 7:30:10 PM | 107.280 | 0 |
| 1/7/2025 | 6:30:15 PM | 107.200 | 0 |
| 1/7/2025 | 5:30:10 PM | 107.110 | 0 |
| 1/7/2025 | 4:30:16 PM | 107.190 | 0 |
| 1/7/2025 | 3:30:11 PM | 106.820 | 0 |
| 1/7/2025 | 2:30:10 PM | 106.570 | 0 |
| 1/7/2025 | 1:30:16 PM | 106.470 | 0 |
| 1/7/2025 | 12:30:13 PM | 106.350 | 0 |
| 1/7/2025 | 11:30:10 AM | 106.210 | 0 |