| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 AM | 112.710 | 0 |
| 1/23/2025 | 8:30:10 AM | 112.790 | 0 |
| 1/22/2025 | 9:30:13 PM | 112.690 | 0 |
| 1/22/2025 | 8:30:11 PM | 112.670 | 0 |
| 1/22/2025 | 7:30:16 PM | 112.740 | 0 |
| 1/22/2025 | 6:30:15 PM | 112.820 | 0 |
| 1/22/2025 | 5:30:16 PM | 112.680 | 0 |
| 1/22/2025 | 4:30:13 PM | 112.620 | 0 |
| 1/22/2025 | 3:30:13 PM | 112.630 | 0 |
| 1/22/2025 | 2:30:18 PM | 112.460 | 0 |
| 1/22/2025 | 1:30:11 PM | 112.520 | 0 |
| 1/22/2025 | 12:30:13 PM | 112.490 | 0 |
| 1/22/2025 | 11:30:11 AM | 112.380 | 0 |