| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 AM | 112.110 | 0 |
| 1/8/2025 | 8:30:10 AM | 111.830 | 0 |
| 1/7/2025 | 9:30:10 PM | 111.730 | 0 |
| 1/7/2025 | 8:30:12 PM | 111.880 | 0 |
| 1/7/2025 | 7:30:12 PM | 111.750 | 0 |
| 1/7/2025 | 6:30:10 PM | 111.700 | 0 |
| 1/7/2025 | 5:30:11 PM | 111.620 | 0 |
| 1/7/2025 | 4:30:17 PM | 111.550 | 0 |
| 1/7/2025 | 3:30:11 PM | 111.200 | 0 |
| 1/7/2025 | 2:30:11 PM | 110.960 | 0 |
| 1/7/2025 | 1:30:15 PM | 110.860 | 0 |
| 1/7/2025 | 12:30:13 PM | 110.730 | 0 |
| 1/7/2025 | 11:30:10 AM | 110.590 | 0 |