| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 113.130 | 0 |
| 1/10/2025 | 8:30:11 PM | 113.270 | 0 |
| 1/10/2025 | 7:30:13 PM | 113.400 | 0 |
| 1/10/2025 | 6:30:13 PM | 113.430 | 0 |
| 1/10/2025 | 5:30:11 PM | 113.160 | 0 |
| 1/10/2025 | 4:30:16 PM | 113.080 | 0 |
| 1/10/2025 | 2:30:17 PM | 112.830 | 0 |
| 1/10/2025 | 1:30:18 PM | 112.790 | 0 |
| 1/10/2025 | 12:30:15 PM | 112.750 | 0 |
| 1/10/2025 | 11:30:13 AM | 112.750 | 0 |
| 1/10/2025 | 10:30:11 AM | 112.690 | 0 |
| 1/10/2025 | 9:30:17 AM | 112.660 | 0 |
| 1/10/2025 | 8:30:10 AM | 112.950 | 0 |