| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 112.220 | 0 |
| 1/23/2025 | 9:30:12 PM | 112.410 | 0 |
| 1/23/2025 | 8:30:11 PM | 112.500 | 0 |
| 1/23/2025 | 7:30:12 PM | 112.430 | 0 |
| 1/23/2025 | 6:30:14 PM | 112.590 | 0 |
| 1/23/2025 | 5:30:17 PM | 112.620 | 0 |
| 1/23/2025 | 4:30:12 PM | 112.970 | 0 |
| 1/23/2025 | 3:30:18 PM | 112.830 | 0 |
| 1/23/2025 | 2:30:11 PM | 112.740 | 0 |
| 1/23/2025 | 1:30:18 PM | 112.800 | 0 |
| 1/23/2025 | 12:30:12 PM | 112.770 | 0 |
| 1/23/2025 | 11:30:15 AM | 112.670 | 0 |
| 1/23/2025 | 10:30:07 AM | 112.730 | 0 |