| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 AM | 130.250 | 0 |
| 1/8/2025 | 9:30:16 PM | 130.040 | 0 |
| 1/8/2025 | 8:30:11 PM | 130.010 | 0 |
| 1/8/2025 | 7:30:14 PM | 130.050 | 0 |
| 1/8/2025 | 6:30:13 PM | 130.350 | 0 |
| 1/8/2025 | 5:30:13 PM | 130.570 | 0 |
| 1/8/2025 | 4:30:13 PM | 130.650 | 0 |
| 1/8/2025 | 3:30:12 PM | 129.300 | 0 |
| 1/8/2025 | 2:30:12 PM | 129.990 | 0 |
| 1/8/2025 | 1:30:14 PM | 130.020 | 0 |
| 1/8/2025 | 12:30:14 PM | 130.160 | 0 |
| 1/8/2025 | 11:30:14 AM | 130.220 | 0 |
| 1/8/2025 | 10:30:11 AM | 130.130 | 0 |