| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 AM | 130.070 | 0 |
| 1/8/2025 | 8:30:10 AM | 129.570 | 0 |
| 1/7/2025 | 9:30:16 PM | 129.530 | 0 |
| 1/7/2025 | 8:30:12 PM | 129.980 | 0 |
| 1/7/2025 | 7:30:11 PM | 129.760 | 0 |
| 1/7/2025 | 6:30:16 PM | 129.710 | 0 |
| 1/7/2025 | 5:30:11 PM | 129.540 | 0 |
| 1/7/2025 | 4:30:17 PM | 129.350 | 0 |
| 1/7/2025 | 3:30:11 PM | 128.420 | 0 |
| 1/7/2025 | 2:30:10 PM | 127.900 | 0 |
| 1/7/2025 | 1:30:17 PM | 127.790 | 0 |
| 1/7/2025 | 12:30:13 PM | 127.550 | 0 |
| 1/7/2025 | 11:30:10 AM | 127.310 | 0 |