| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 132.180 | 0 |
| 1/10/2025 | 8:30:09 PM | 132.660 | 0 |
| 1/10/2025 | 7:30:15 PM | 132.910 | 0 |
| 1/10/2025 | 6:30:11 PM | 132.860 | 0 |
| 1/10/2025 | 5:30:10 PM | 132.010 | 0 |
| 1/10/2025 | 4:30:16 PM | 132.070 | 0 |
| 1/10/2025 | 2:30:16 PM | 131.770 | 0 |
| 1/10/2025 | 1:30:17 PM | 131.650 | 0 |
| 1/10/2025 | 12:30:15 PM | 131.500 | 0 |
| 1/10/2025 | 11:30:13 AM | 131.510 | 0 |
| 1/10/2025 | 10:30:12 AM | 131.330 | 0 |
| 1/10/2025 | 9:30:15 AM | 131.200 | 0 |
| 1/10/2025 | 8:30:10 AM | 131.740 | 0 |