| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:50 AM | 27.340 | 0 |
| 1/22/2025 | 9:39:57 PM | 27.320 | 0 |
| 1/22/2025 | 8:41:51 PM | 27.320 | 0 |
| 1/22/2025 | 7:41:38 PM | 27.320 | 0 |
| 1/22/2025 | 6:37:32 PM | 27.330 | 0 |
| 1/22/2025 | 5:32:07 PM | 27.320 | 0 |
| 1/22/2025 | 4:22:28 PM | 27.320 | 0 |
| 1/22/2025 | 3:18:48 PM | 27.320 | 0 |
| 1/22/2025 | 2:07:10 PM | 27.320 | 0 |
| 1/22/2025 | 12:41:24 PM | 27.330 | 0 |
| 1/22/2025 | 12:01:27 PM | 27.330 | 0 |
| 1/22/2025 | 11:09:05 AM | 27.330 | 0 |
| 1/22/2025 | 11:00:07 AM | 27.330 | 0 |