| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:30 AM | 27.160 | 0 |
| 1/9/2025 | 9:38:18 PM | 27.160 | 0 |
| 1/9/2025 | 9:20:48 PM | 27.160 | 0 |
| 1/9/2025 | 8:04:20 PM | 27.160 | 0 |
| 1/9/2025 | 6:47:55 PM | 27.160 | 0 |
| 1/9/2025 | 4:30:50 PM | 27.150 | 0 |
| 1/9/2025 | 3:30:36 PM | 27.150 | 0 |
| 1/9/2025 | 2:23:46 PM | 27.150 | 0 |
| 1/9/2025 | 1:12:58 PM | 27.150 | 0 |
| 1/9/2025 | 12:08:00 PM | 27.150 | 0 |
| 1/9/2025 | 10:59:26 AM | 27.140 | 0 |
| 1/9/2025 | 10:16:47 AM | 27.150 | 0 |
| 1/9/2025 | 9:55:57 AM | 27.150 | 0 |