| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:28:13 PM | 27.170 | 0 |
| 1/7/2025 | 11:14:00 AM | 27.160 | 0 |
| 1/7/2025 | 9:57:47 AM | 27.180 | 0 |
| 1/7/2025 | 8:58:15 AM | 27.170 | 0 |
| 1/7/2025 | 8:17:02 AM | 27.160 | 0 |
| 1/6/2025 | 9:42:46 PM | 27.160 | 0 |
| 1/6/2025 | 8:37:32 PM | 27.160 | 0 |
| 1/6/2025 | 7:21:14 PM | 27.160 | 0 |
| 1/6/2025 | 6:07:09 PM | 27.160 | 0 |
| 1/6/2025 | 5:38:45 PM | 27.170 | 0 |
| 1/6/2025 | 4:58:53 PM | 27.170 | 0 |
| 1/6/2025 | 3:44:30 PM | 27.160 | 0 |
| 1/6/2025 | 2:43:31 PM | 27.170 | 0 |