| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:24 AM | 27.190 | 0 |
| 1/8/2025 | 8:18:30 AM | 27.180 | 0 |
| 1/8/2025 | 8:12:55 AM | 27.180 | 0 |
| 1/8/2025 | 8:12:07 AM | 27.180 | 0 |
| 1/7/2025 | 9:38:31 PM | 27.170 | 0 |
| 1/7/2025 | 9:19:15 PM | 27.180 | 0 |
| 1/7/2025 | 8:12:54 PM | 27.180 | 0 |
| 1/7/2025 | 7:06:05 PM | 27.180 | 0 |
| 1/7/2025 | 6:03:58 PM | 27.180 | 0 |
| 1/7/2025 | 4:57:59 PM | 27.170 | 0 |
| 1/7/2025 | 3:51:00 PM | 27.170 | 0 |
| 1/7/2025 | 2:44:59 PM | 27.170 | 0 |
| 1/7/2025 | 1:39:47 PM | 27.160 | 0 |