| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 10:57:29 | 43,920 | 0 |
| 2025. 01. 22. | 10:55:47 | 43,920 | 0 |
| 2025. 01. 22. | 9:48:29 | 43,930 | 0 |
| 2025. 01. 22. | 8:49:33 | 43,860 | 0 |
| 2025. 01. 21. | 21:45:42 | 43,750 | 0 |
| 2025. 01. 21. | 20:23:25 | 43,730 | 0 |
| 2025. 01. 21. | 19:12:19 | 43,850 | 0 |
| 2025. 01. 21. | 17:56:31 | 43,860 | 0 |
| 2025. 01. 21. | 16:47:04 | 43,940 | 0 |
| 2025. 01. 21. | 15:44:04 | 43,920 | 0 |
| 2025. 01. 21. | 15:36:46 | 43,920 | 0 |
| 2025. 01. 21. | 14:33:24 | 44,080 | 0 |
| 2025. 01. 21. | 13:28:09 | 44,070 | 0 |