| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:50:34 | 43,700 | 0 |
| 23.01.2025 | 08:46:44 | 43,650 | 0 |
| 22.01.2025 | 21:35:16 | 43,520 | 0 |
| 22.01.2025 | 21:01:10 | 43,540 | 0 |
| 22.01.2025 | 19:48:44 | 43,600 | 0 |
| 22.01.2025 | 18:42:15 | 43,630 | 0 |
| 22.01.2025 | 17:33:25 | 43,650 | 0 |
| 22.01.2025 | 16:27:58 | 43,680 | 0 |
| 22.01.2025 | 15:18:07 | 43,720 | 0 |
| 22.01.2025 | 14:09:24 | 43,760 | 0 |
| 22.01.2025 | 13:02:25 | 43,750 | 0 |
| 22.01.2025 | 12:54:31 | 43,760 | 0 |
| 22.01.2025 | 11:56:37 | 43,870 | 0 |