| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:13 PM | 44.080 | 0 |
| 1/24/2025 | 9:19:51 PM | 44.100 | 0 |
| 1/24/2025 | 8:07:02 PM | 44.080 | 0 |
| 1/24/2025 | 7:00:16 PM | 44.040 | 0 |
| 1/24/2025 | 5:49:23 PM | 44.080 | 0 |
| 1/24/2025 | 4:49:05 PM | 44.030 | 0 |
| 1/24/2025 | 4:23:11 PM | 43.990 | 0 |
| 1/24/2025 | 3:33:29 PM | 43.990 | 0 |
| 1/24/2025 | 2:28:32 PM | 44.000 | 0 |
| 1/24/2025 | 1:21:36 PM | 44.060 | 0 |
| 1/24/2025 | 12:19:52 PM | 44.100 | 0 |
| 1/24/2025 | 11:06:25 AM | 44.090 | 0 |
| 1/24/2025 | 9:54:23 AM | 44.170 | 0 |