| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:14:54 AM | 44.040 | 0 |
| 1/20/2025 | 9:38:23 PM | 44.200 | 0 |
| 1/20/2025 | 9:09:10 PM | 44.220 | 0 |
| 1/20/2025 | 8:09:14 PM | 44.180 | 0 |
| 1/20/2025 | 7:01:41 PM | 44.200 | 0 |
| 1/20/2025 | 5:49:55 PM | 44.300 | 0 |
| 1/20/2025 | 4:39:41 PM | 44.310 | 0 |
| 1/20/2025 | 3:33:33 PM | 44.340 | 0 |
| 1/20/2025 | 2:19:14 PM | 44.050 | 0 |
| 1/20/2025 | 1:06:18 PM | 44.090 | 0 |
| 1/20/2025 | 12:46:42 PM | 44.100 | 0 |
| 1/20/2025 | 12:04:06 PM | 44.150 | 0 |
| 1/20/2025 | 11:03:43 AM | 44.130 | 0 |