| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:00 AM | 164.290 | 0 |
| 1/23/2025 | 8:52:01 AM | 164.180 | 0 |
| 1/22/2025 | 9:50:32 PM | 163.290 | 0 |
| 1/22/2025 | 9:22:09 PM | 163.390 | 0 |
| 1/22/2025 | 8:17:04 PM | 164.020 | 0 |
| 1/22/2025 | 7:02:18 PM | 163.960 | 0 |
| 1/22/2025 | 5:55:54 PM | 164.410 | 0 |
| 1/22/2025 | 4:42:24 PM | 164.430 | 0 |
| 1/22/2025 | 3:31:09 PM | 164.090 | 0 |
| 1/22/2025 | 2:29:46 PM | 164.290 | 0 |
| 1/22/2025 | 1:19:31 PM | 164.300 | 0 |
| 1/22/2025 | 12:45:32 PM | 164.250 | 0 |
| 1/22/2025 | 12:05:42 PM | 163.940 | 0 |