| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:16 PM | 155.140 | 0 |
| 1/9/2025 | 9:19:52 PM | 155.270 | 0 |
| 1/9/2025 | 8:06:39 PM | 155.440 | 0 |
| 1/9/2025 | 6:55:13 PM | 155.920 | 0 |
| 1/9/2025 | 4:35:18 PM | 157.240 | 0 |
| 1/9/2025 | 3:18:56 PM | 158.440 | 0 |
| 1/9/2025 | 2:16:10 PM | 158.580 | 0 |
| 1/9/2025 | 1:14:43 PM | 158.580 | 0 |
| 1/9/2025 | 12:11:27 PM | 158.660 | 0 |
| 1/9/2025 | 11:06:47 AM | 158.500 | 0 |
| 1/9/2025 | 10:11:57 AM | 158.900 | 0 |
| 1/9/2025 | 9:50:51 AM | 159.040 | 0 |
| 1/9/2025 | 8:55:35 AM | 157.110 | 0 |