| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:12 AM | 163.540 | 0 |
| 1/22/2025 | 11:02:01 AM | 163.370 | 0 |
| 1/22/2025 | 9:56:30 AM | 163.350 | 0 |
| 1/22/2025 | 8:44:52 AM | 161.620 | 0 |
| 1/21/2025 | 9:38:05 PM | 162.240 | 0 |
| 1/21/2025 | 9:20:16 PM | 162.420 | 0 |
| 1/21/2025 | 8:13:11 PM | 162.440 | 0 |
| 1/21/2025 | 7:00:52 PM | 162.490 | 0 |
| 1/21/2025 | 5:54:47 PM | 162.330 | 0 |
| 1/21/2025 | 4:50:36 PM | 162.510 | 0 |
| 1/21/2025 | 3:53:45 PM | 162.390 | 0 |
| 1/21/2025 | 3:36:53 PM | 162.340 | 0 |
| 1/21/2025 | 2:36:59 PM | 162.430 | 0 |