| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:47 PM | 166.050 | 0 |
| 1/24/2025 | 9:04:56 PM | 166.230 | 0 |
| 1/24/2025 | 8:04:40 PM | 166.130 | 0 |
| 1/24/2025 | 6:54:12 PM | 166.320 | 0 |
| 1/24/2025 | 5:51:53 PM | 166.550 | 0 |
| 1/24/2025 | 4:38:20 PM | 166.480 | 0 |
| 1/24/2025 | 4:11:31 PM | 166.400 | 0 |
| 1/24/2025 | 3:24:25 PM | 166.480 | 0 |
| 1/24/2025 | 2:23:45 PM | 166.510 | 0 |
| 1/24/2025 | 1:09:30 PM | 166.280 | 0 |
| 1/24/2025 | 12:06:59 PM | 166.380 | 0 |
| 1/24/2025 | 11:03:34 AM | 166.830 | 0 |
| 1/24/2025 | 9:56:17 AM | 166.790 | 0 |