| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:48 AM | 164.320 | 0 |
| 1/23/2025 | 8:47:18 AM | 164.330 | 0 |
| 1/22/2025 | 9:48:07 PM | 163.430 | 0 |
| 1/22/2025 | 9:25:23 PM | 163.560 | 0 |
| 1/22/2025 | 8:19:30 PM | 164.170 | 0 |
| 1/22/2025 | 7:11:14 PM | 164.210 | 0 |
| 1/22/2025 | 5:54:42 PM | 164.560 | 0 |
| 1/22/2025 | 4:54:01 PM | 164.430 | 0 |
| 1/22/2025 | 3:46:43 PM | 164.050 | 0 |
| 1/22/2025 | 2:36:08 PM | 164.320 | 0 |
| 1/22/2025 | 1:35:21 PM | 164.430 | 0 |
| 1/22/2025 | 12:48:14 PM | 164.370 | 0 |
| 1/22/2025 | 12:23:53 PM | 164.350 | 0 |