| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:25 | 166.220 | 0 |
| 24/01/2025 | 20:51:36 | 166.390 | 0 |
| 24/01/2025 | 19:51:04 | 166.450 | 0 |
| 24/01/2025 | 18:43:39 | 166.500 | 0 |
| 24/01/2025 | 17:37:38 | 166.730 | 0 |
| 24/01/2025 | 16:22:28 | 166.740 | 0 |
| 24/01/2025 | 16:21:45 | 166.830 | 0 |
| 24/01/2025 | 15:14:08 | 166.740 | 0 |
| 24/01/2025 | 14:08:11 | 166.630 | 0 |
| 24/01/2025 | 13:06:51 | 166.410 | 0 |
| 24/01/2025 | 11:59:43 | 166.660 | 0 |
| 24/01/2025 | 10:54:19 | 167.000 | 0 |
| 24/01/2025 | 09:47:40 | 166.800 | 0 |