| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:34 AM | 778.620 | 0 |
| 1/9/2025 | 8:45:07 AM | 774.730 | 0 |
| 1/8/2025 | 9:45:23 PM | 774.480 | 0 |
| 1/8/2025 | 8:45:19 PM | 774.020 | 0 |
| 1/8/2025 | 7:45:23 PM | 775.340 | 0 |
| 1/8/2025 | 6:45:14 PM | 774.000 | 0 |
| 1/8/2025 | 5:45:30 PM | 775.650 | 0 |
| 1/8/2025 | 4:45:22 PM | 777.330 | 0 |
| 1/8/2025 | 3:45:23 PM | 778.050 | 0 |
| 1/8/2025 | 2:45:27 PM | 780.650 | 0 |
| 1/8/2025 | 1:45:23 PM | 780.640 | 0 |
| 1/8/2025 | 12:45:20 PM | 784.160 | 0 |
| 1/8/2025 | 11:45:26 AM | 787.800 | 0 |